일자	종가	등락	등락률(%)	거래량
07/09	7,550	100	-1.31%	78,288
07/08	7,650	180	2.41%	117,201
07/05	7,470	30	0.40%	57,044
07/04	7,440	50	0.68%	56,831
07/03	7,390	180	-2.38%	123,274
07/02	7,570	80	-1.05%	83,774
07/01	7,650	100	1.32%	99,008
06/28	7,550	140	1.89%	80,267
06/27	7,410	160	-2.11%	117,804
06/26	7,570	130	1.75%	143,307