일자	종가	등락	등락률(%)	거래량
07/09	25,000	250	1.01%	176
07/08	24,750	200	-0.80%	142
07/05	24,950	400	1.63%	327
07/04	24,550	50	0.20%	116
07/03	24,500	0	0.00%	140
07/02	24,500	200	0.82%	214
07/01	24,300	0	0.00%	121
06/28	24,300	50	0.21%	614
06/27	24,250	550	-2.22%	3,081
06/26	24,800	200	-0.80%	889