일자	종가	등락	등락률(%)	거래량
07/09	69,500	1500	-2.11%	34,378
07/08	71,000	1200	-1.66%	31,463
07/05	72,200	1000	-1.37%	39,965
07/04	73,200	3700	5.32%	53,387
07/03	69,500	200	-0.29%	31,389
07/02	69,700	1700	2.50%	58,971
07/01	68,000	100	0.15%	19,318
06/28	67,900	1400	2.11%	36,476
06/27	66,500	700	-1.04%	14,722
06/26	67,200	400	-0.59%	16,465