일자	종가	등락	등락률(%)	거래량
07/09	2,335	40	1.74%	63,979
07/08	2,295	20	0.88%	66,206
07/05	2,275	5	-0.22%	60,945
07/04	2,280	20	-0.87%	86,504
07/03	2,300	25	-1.08%	189,353
07/02	2,325	50	-2.11%	63,710
07/01	2,375	15	0.64%	116,046
06/28	2,360	10	-0.42%	33,704
06/27	2,370	25	-1.04%	51,330
06/26	2,395	10	0.42%	60,987