일자	종가	등락	등락률(%)	거래량
07/09	3,010	30	1.01%	109,351
07/08	2,980	30	1.02%	74,434
07/05	2,950	20	-0.67%	67,709
07/04	2,970	0	0.00%	76,266
07/03	2,970	40	-1.33%	112,663
07/02	3,010	35	-1.15%	95,353
07/01	3,045	35	1.16%	72,175
06/28	3,010	0	0.00%	49,541
06/27	3,010	15	-0.50%	98,032
06/26	3,025	0	0.00%	73,860