일자	종가	등락	등락률(%)	거래량
07/09	2,195	5	-0.23%	4,850
07/08	2,200	0	0.00%	4,932
07/05	2,200	10	0.46%	24,601
07/04	2,190	60	-2.67%	8,991
07/03	2,250	50	2.27%	18,120
07/02	2,200	10	0.46%	12,287
07/01	2,190	5	-0.23%	22,088
06/28	2,195	10	-0.45%	7,290
06/27	2,205	5	0.23%	10,126
06/26	2,200	5	0.23%	9,895