일자	종가	등락	등락률(%)	거래량
07/09	8,390	30	-0.36%	9,153
07/08	8,420	70	0.84%	12,509
07/05	8,350	240	2.96%	23,967
07/04	8,110	310	-3.68%	42,117
07/03	8,420	380	-4.32%	37,605
07/02	8,800	50	-0.56%	16,400
07/01	8,850	60	0.68%	11,365
06/28	8,790	140	1.62%	30,884
06/27	8,650	40	-0.46%	23,352
06/26	8,690	10	-0.11%	22,893