일자	종가	등락	등락률(%)	거래량
07/09	1,885	17	-0.89%	134,174
07/08	1,902	4	-0.21%	55,862
07/05	1,906	9	-0.47%	311,883
07/04	1,915	15	0.79%	235,550
07/03	1,900	60	-3.06%	251,459
07/02	1,960	20	-1.01%	518,811
07/01	1,980	2	0.10%	111,509
06/28	1,978	27	1.38%	118,539
06/27	1,951	36	-1.81%	69,095
06/26	1,987	7	0.35%	100,867