일자	종가	등락	등락률(%)	거래량
07/09	14,980	270	-1.77%	22,580
07/08	15,250	350	2.35%	33,269
07/05	14,900	300	2.05%	45,859
07/04	14,600	10	-0.07%	29,753
07/03	14,610	140	-0.95%	14,164
07/02	14,750	240	-1.60%	30,563
07/01	14,990	10	-0.07%	15,669
06/28	15,000	360	-2.34%	31,651
06/27	15,360	440	-2.78%	30,616
06/26	15,800	900	6.04%	101,219