일자	종가	등락	등락률(%)	거래량
07/09	15,360	170	-1.09%	22,246
07/08	15,530	370	2.44%	45,230
07/05	15,160	60	0.40%	46,298
07/04	15,100	410	2.79%	42,463
07/03	14,690	310	-2.07%	31,564
07/02	15,000	480	-3.10%	32,785
07/01	15,480	60	-0.39%	22,931
06/28	15,540	270	1.77%	19,815
06/27	15,270	160	-1.04%	39,491
06/26	15,430	140	-0.90%	25,031