일자	종가	등락	등락률(%)	거래량
07/09	45,000	700	1.58%	1,714,667
07/08	44,300	2900	7.00%	2,911,113
07/05	41,400	1950	-4.50%	4,427,586
07/04	43,350	1200	-2.69%	2,394,223
07/03	44,550	800	1.83%	2,542,474
07/02	43,750	500	1.16%	3,712,963
07/01	43,250	3750	-7.98%	3,670,153
06/28	47,000	950	-1.98%	3,504,492
06/27	47,950	1800	-3.62%	3,120,704
06/26	49,750	1200	2.47%	2,598,833