일자	종가	등락	등락률(%)	거래량
07/09	8,205	0	0.00%	14,116
07/08	8,205	15	-0.18%	26,298
07/05	8,220	5	0.06%	25,085
07/04	8,215	60	0.74%	238,373
07/03	8,155	15	-0.18%	27,522
07/02	8,170	45	-0.55%	22,096
07/01	8,215	10	-0.12%	26,588
06/28	8,225	50	0.61%	65,918
06/27	8,175	10	0.12%	55,917
06/26	8,165	10	-0.12%	31,677