일자	종가	등락	등락률(%)	거래량
07/09	5,960	30	-0.50%	430,710
07/08	5,990	50	0.84%	490,135
07/05	5,940	240	4.21%	10,267,829
07/04	5,700	40	-0.70%	171,997
07/03	5,740	120	-2.05%	215,617
07/02	5,860	200	-3.30%	230,371
07/01	6,060	90	1.51%	168,646
06/28	5,970	30	-0.50%	211,317
06/27	6,000	170	-2.76%	319,469
06/26	6,170	300	5.11%	1,299,652