일자	종가	등락	등락률(%)	거래량
07/09	2,630	10	0.38%	11,867
07/08	2,620	40	1.55%	9,493
07/05	2,580	40	-1.53%	11,168
07/04	2,620	30	1.16%	5,616
07/03	2,590	15	-0.58%	8,763
07/02	2,605	35	-1.33%	6,391
07/01	2,640	5	0.19%	5,462
06/28	2,635	5	0.19%	8,401
06/27	2,630	80	-2.95%	20,802
06/26	2,710	125	-4.41%	46,608