일자	종가	등락	등락률(%)	거래량
07/09	7,210	60	-0.83%	16,929
07/08	7,270	30	-0.41%	10,162
07/05	7,300	20	0.27%	12,223
07/04	7,280	110	1.53%	19,143
07/03	7,170	30	0.42%	17,811
07/02	7,140	100	-1.38%	19,178
07/01	7,240	40	0.56%	10,703
06/28	7,200	10	0.14%	6,003
06/27	7,190	0	0.00%	15,680
06/26	7,190	60	-0.83%	20,651