일자	종가	등락	등락률(%)	거래량
07/09	14,135	245	1.76%	8,346
07/08	13,890	75	-0.54%	2,643
07/05	13,965	5	0.04%	5,266
07/04	13,960	235	1.71%	10,082
07/03	13,725	65	-0.47%	5,787
07/02	13,790	140	1.03%	3,993
07/01	13,650	120	0.89%	4,366
06/28	13,530	270	-1.96%	19,051
06/27	13,800	275	-1.95%	7,850
06/26	14,075	105	-0.74%	6,045