일자	종가	등락	등락률(%)	거래량
07/09	4,015	20	0.50%	5,447
07/08	3,995	90	2.30%	8,717
07/05	3,905	5	0.13%	20,909
07/04	3,900	115	-2.86%	25,534
07/03	4,015	60	1.52%	14,731
07/02	3,955	60	-1.49%	26,220
07/01	4,015	40	-0.99%	17,058
06/28	4,055	85	2.14%	11,013
06/27	3,970	80	-1.98%	28,916
06/26	4,050	50	1.25%	6,623