일자	종가	등락	등락률(%)	거래량
07/09	22,100	500	-2.21%	77,781
07/08	22,600	150	0.67%	84,030
07/05	22,450	1850	-7.61%	528,900
07/04	24,300	800	3.40%	96,395
07/03	23,500	400	-1.67%	73,324
07/02	23,900	400	-1.65%	66,533
07/01	24,300	50	0.21%	59,878
06/28	24,250	400	1.68%	55,250
06/27	23,850	850	-3.44%	47,611
06/26	24,700	850	3.56%	80,167