일자	종가	등락	등락률(%)	거래량
07/09	5,000	0	0.00%	1,116
07/08	5,000	55	1.11%	1,153
07/05	4,945	0	0.00%	1,863
07/04	4,945	40	0.82%	981
07/03	4,905	5	-0.10%	1,880
07/02	4,910	85	-1.70%	2,259
07/01	4,995	5	0.10%	2,259
06/28	4,990	5	0.10%	1,411
06/27	4,985	25	-0.50%	487
06/26	5,010	30	-0.60%	5,350