일자	종가	등락	등락률(%)	거래량
07/09	22,900	1200	-4.98%	94,605
07/08	24,100	3450	16.71%	438,169
07/05	20,650	1400	-6.35%	82,761
07/04	22,050	250	1.15%	53,364
07/03	21,800	1250	-5.42%	83,478
07/02	23,050	1950	-7.80%	134,882
07/01	25,000	150	0.60%	156,204
06/28	24,850	450	1.84%	58,825
06/27	24,400	850	-3.37%	310,729
06/26	25,250	1550	-5.78%	116,938