일자	종가	등락	등락률(%)	거래량
07/09	1,380	57	4.31%	123,691
07/08	1,323	5	-0.38%	25,651
07/05	1,328	60	-4.32%	28,121
07/04	1,388	5	-0.36%	32,748
07/03	1,393	22	1.60%	38,756
07/02	1,371	41	-2.90%	32,028
07/01	1,412	2	0.14%	61,769
06/28	1,410	1	0.07%	46,922
06/27	1,409	2	-0.14%	38,295
06/26	1,411	51	3.75%	77,510