일자	종가	등락	등락률(%)	거래량
07/09	11,730	180	1.56%	23,637
07/08	11,550	190	1.67%	28,777
07/05	11,360	180	-1.56%	38,512
07/04	11,540	60	0.52%	32,717
07/03	11,480	290	-2.46%	59,741
07/02	11,770	420	-3.45%	36,634
07/01	12,190	110	0.91%	27,220
06/28	12,080	60	0.50%	34,011
06/27	12,020	230	-1.88%	43,110
06/26	12,250	20	-0.16%	23,536