일자	종가	등락	등락률(%)	거래량
07/09	6,550	10	-0.15%	49,312
07/08	6,560	100	1.55%	44,241
07/05	6,460	10	0.16%	69,277
07/04	6,450	170	2.71%	66,064
07/03	6,280	10	0.16%	43,862
07/02	6,270	210	-3.24%	75,640
07/01	6,480	130	2.05%	59,853
06/28	6,350	40	-0.63%	55,063
06/27	6,390	140	-2.14%	39,324
06/26	6,530	40	-0.61%	55,258