일자	종가	등락	등락률(%)	거래량
07/09	5,850	280	5.03%	133,856
07/08	5,570	50	0.91%	44,913
07/05	5,520	160	-2.82%	250,241
07/04	5,680	150	2.71%	143,751
07/03	5,530	210	-3.66%	121,602
07/02	5,740	90	-1.54%	164,120
07/01	5,830	480	8.97%	1,631,096
06/28	5,350	130	2.49%	65,114
06/27	5,220	110	-2.06%	62,565
06/26	5,330	10	0.19%	57,653