일자	종가	등락	등락률(%)	거래량
07/09	7,795	340	-4.18%	5,364
07/08	8,135	105	1.31%	286
07/05	8,030	25	-0.31%	296
07/04	8,055	5	0.06%	222
07/03	8,050	15	0.19%	647
07/02	8,035	30	-0.37%	1,313
07/01	8,065	295	-3.53%	2,881
06/28	8,360	35	-0.42%	2,338
06/27	8,395	120	-1.41%	2,702
06/26	8,515	150	-1.73%	6,914