일자	종가	등락	등락률(%)	거래량
06/25	67,200	800	1.20%	1,479
06/24	66,400	400	0.61%	3,736
06/21	66,000	300	-0.45%	8,203
06/20	66,300	1100	1.69%	2,681
06/19	65,200	200	0.31%	545
06/18	65,000	400	-0.61%	558
06/17	65,400	200	0.31%	1,109
06/14	65,200	400	-0.61%	1,156
06/13	65,600	300	0.46%	1,011
06/12	65,300	0	0.00%	901