일자	종가	등락	등락률(%)	거래량
06/25	1,572	39	2.54%	179,447
06/24	1,533	22	-1.41%	146,526
06/21	1,555	40	2.64%	340,232
06/20	1,515	0	0.00%	93,753
06/19	1,515	15	-0.98%	256,380
06/18	1,530	55	-3.47%	518,788
06/17	1,585	10	-0.63%	230,494
06/14	1,595	12	-0.75%	195,705
06/13	1,607	3	0.19%	197,172
06/12	1,604	4	-0.25%	128,366