일자	종가	등락	등락률(%)	거래량
06/25	49,200	150	-0.30%	2,120
06/24	49,350	50	0.10%	3,797
06/21	49,300	550	-1.10%	2,083
06/20	49,850	100	-0.20%	991
06/19	49,950	550	-1.09%	1,972
06/18	50,500	500	-0.98%	717
06/17	51,000	200	-0.39%	1,554
06/14	51,200	1100	2.20%	3,141
06/13	50,100	300	-0.60%	2,637
06/12	50,400	300	0.60%	7,002