일자	종가	등락	등락률(%)	거래량
06/25	2,580	10	-0.39%	13,232
06/24	2,590	50	-1.89%	30,768
06/21	2,640	5	0.19%	52,151
06/20	2,635	45	1.74%	51,491
06/19	2,590	5	-0.19%	64,758
06/18	2,595	15	-0.57%	95,652
06/17	2,610	5	-0.19%	112,746
06/14	2,615	10	0.38%	91,494
06/13	2,605	25	0.97%	63,472
06/12	2,580	15	0.58%	32,894