일자	종가	등락	등락률(%)	거래량
06/25	5,640	10	-0.18%	202,332
06/24	5,650	0	0.00%	159,816
06/21	5,650	140	-2.42%	218,014
06/20	5,790	50	0.87%	244,441
06/19	5,740	100	1.77%	534,908
06/18	5,640	20	-0.35%	207,483
06/17	5,660	110	-1.91%	312,462
06/14	5,770	50	-0.86%	301,310
06/13	5,820	70	-1.19%	505,459
06/12	5,890	140	-2.32%	643,714