일자	종가	등락	등락률(%)	거래량
06/25	17,210	110	-0.64%	10,209
06/24	17,320	50	0.29%	4,381
06/21	17,270	330	-1.88%	28,447
06/20	17,600	230	1.32%	23,685
06/19	17,370	40	0.23%	6,844
06/18	17,330	90	0.52%	9,938
06/17	17,240	20	-0.12%	8,041
06/14	17,260	20	0.12%	7,742
06/13	17,240	20	0.12%	10,732
06/12	17,220	30	0.17%	6,133