일자	종가	등락	등락률(%)	거래량
06/25	81,800	1200	1.49%	117,721
06/24	80,600	1900	-2.30%	133,021
06/21	82,500	700	0.86%	324,055
06/20	81,800	100	0.12%	184,210
06/19	81,700	2200	2.77%	232,984
06/18	79,500	900	-1.12%	122,722
06/17	80,400	400	0.50%	114,348
06/14	80,000	1400	-1.72%	311,239
06/13	81,400	1600	-1.93%	350,674
06/12	83,000	3200	4.01%	267,276