일자	종가	등락	등락률(%)	거래량
06/25	182	2	-1.09%	1,799,004
06/24	184	1	-0.54%	1,752,247
06/21	185	2	-1.07%	2,498,439
06/20	187	4	-2.09%	2,546,594
06/19	191	1	0.53%	3,208,922
06/18	190	1	-0.52%	4,115,692
06/17	191	3	-1.55%	7,149,948
06/14	194	10	5.43%	39,616,597
06/13	184	3	-1.60%	4,875,209
06/12	187	1	-0.53%	7,270,976