일자	종가	등락	등락률(%)	거래량
06/25	6,600	50	0.76%	20,969
06/24	6,550	0	0.00%	26,342
06/21	6,550	20	-0.30%	43,453
06/20	6,570	20	-0.30%	511,828
06/19	6,590	10	-0.15%	27,345
06/18	6,600	100	1.54%	24,697
06/17	6,500	10	0.15%	13,354
06/14	6,490	20	0.31%	28,966
06/13	6,470	170	-2.56%	34,554
06/12	6,640	250	3.91%	87,509