일자	종가	등락	등락률(%)	거래량
06/25	15,020	260	1.76%	258,260
06/24	14,760	330	-2.19%	296,213
06/21	15,090	50	-0.33%	696,044
06/20	15,140	240	1.61%	311,568
06/19	14,900	430	2.97%	493,043
06/18	14,470	130	-0.89%	250,585
06/17	14,600	40	0.27%	198,495
06/14	14,560	90	-0.61%	455,075
06/13	14,650	60	-0.41%	537,880
06/12	14,710	70	0.48%	190,706