일자	종가	등락	등락률(%)	거래량
06/25	1,056	5	0.48%	167,701
06/24	1,051	21	-1.96%	170,870
06/21	1,072	7	-0.65%	137,032
06/20	1,079	11	-1.01%	168,912
06/19	1,090	20	1.87%	140,704
06/18	1,070	20	-1.83%	192,974
06/17	1,090	30	-2.68%	392,879
06/14	1,120	40	3.70%	550,708
06/13	1,080	11	1.03%	187,946
06/12	1,069	7	-0.65%	92,002