일자	종가	등락	등락률(%)	거래량
06/25	3,645	20	-0.55%	403,730
06/24	3,665	65	-1.74%	567,423
06/21	3,730	30	-0.80%	626,446
06/20	3,760	70	-1.83%	611,656
06/19	3,830	65	1.73%	2,135,380
06/18	3,765	55	1.48%	742,251
06/17	3,710	75	-1.98%	600,840
06/14	3,785	0	0.00%	710,830
06/13	3,785	115	-2.95%	1,230,825
06/12	3,900	5	0.13%	2,661,799