일자	종가	등락	등락률(%)	거래량
06/25	485	7	-1.42%	1,019,574
06/24	492	1	0.20%	667,913
06/21	491	14	-2.77%	836,197
06/20	505	29	-5.43%	1,372,417
06/19	534	42	8.54%	10,948,738
06/18	492	19	-3.72%	1,098,609
06/17	511	12	-2.29%	1,924,807
06/14	523	25	-4.56%	2,305,527
06/13	548	26	-4.53%	2,449,568
06/12	574	14	-2.38%	4,301,501