일자	종가	등락	등락률(%)	거래량
06/25	3,975	0	0.00%	136,178
06/24	3,975	30	-0.75%	218,991
06/21	4,005	115	-2.79%	339,421
06/20	4,120	85	2.11%	479,968
06/19	4,035	0	0.00%	260,901
06/18	4,035	45	1.13%	625,700
06/17	3,990	10	0.25%	310,460
06/14	3,980	25	-0.62%	245,441
06/13	4,005	95	2.43%	425,333
06/12	3,910	10	0.26%	266,009