일자	종가	등락	등락률(%)	거래량
06/25	4,110	10	-0.24%	55,245
06/24	4,120	35	-0.84%	82,397
06/21	4,155	65	1.59%	106,001
06/20	4,090	0	0.00%	65,104
06/19	4,090	5	0.12%	96,832
06/18	4,085	95	-2.27%	222,201
06/17	4,180	50	-1.18%	86,439
06/14	4,230	40	0.95%	208,971
06/13	4,190	20	0.48%	97,907
06/12	4,170	35	-0.83%	71,545