일자	종가	등락	등락률(%)	거래량
06/25	4,380	40	0.92%	19,038
06/24	4,340	70	-1.59%	15,764
06/21	4,410	115	-2.54%	15,568
06/20	4,525	15	0.33%	8,792
06/19	4,510	30	-0.66%	34,129
06/18	4,540	25	0.55%	5,750
06/17	4,515	20	0.44%	7,785
06/14	4,495	65	-1.43%	3,014
06/13	4,560	45	1.00%	5,175
06/12	4,515	45	1.01%	15,120