일자	종가	등락	등락률(%)	거래량
06/25	3,610	60	1.69%	185,363
06/24	3,550	35	-0.98%	122,550
06/21	3,585	70	-1.92%	201,900
06/20	3,655	85	2.38%	654,580
06/19	3,570	45	1.28%	143,663
06/18	3,525	5	0.14%	96,490
06/17	3,520	20	-0.56%	199,457
06/14	3,540	15	0.43%	149,329
06/13	3,525	10	-0.28%	152,933
06/12	3,535	0	0.00%	145,912