일자	종가	등락	등락률(%)	거래량
06/25	4,835	5	-0.10%	20,380
06/24	4,840	30	0.62%	7,819
06/21	4,810	25	-0.52%	16,794
06/20	4,835	25	0.52%	9,540
06/19	4,810	10	0.21%	12,682
06/18	4,800	30	-0.62%	9,119
06/17	4,830	10	-0.21%	21,810
06/14	4,840	40	-0.82%	9,681
06/13	4,880	25	-0.51%	30,050
06/12	4,905	5	-0.10%	26,924