일자	종가	등락	등락률(%)	거래량
06/25	5,420	60	-1.09%	757,067
06/24	5,480	270	-4.70%	986,537
06/21	5,750	160	-2.71%	1,234,325
06/20	5,910	130	2.25%	2,477,491
06/19	5,780	390	7.24%	3,148,645
06/18	5,390	50	0.94%	606,556
06/17	5,340	50	0.95%	475,035
06/14	5,290	70	-1.31%	936,096
06/13	5,360	10	-0.19%	1,116,003
06/12	5,370	50	0.94%	592,323