일자	종가	등락	등락률(%)	거래량
06/25	6,200	40	-0.64%	84,619
06/24	6,240	10	0.16%	532,293
06/21	6,230	90	-1.42%	57,119
06/20	6,320	60	0.96%	38,022
06/19	6,260	30	0.48%	91,730
06/18	6,230	20	0.32%	36,239
06/17	6,210	10	0.16%	80,037
06/14	6,200	130	-2.05%	64,586
06/13	6,330	50	-0.78%	58,570
06/12	6,380	40	0.63%	144,695