일자	종가	등락	등락률(%)	거래량
06/25	4,500	30	0.67%	177,269
06/24	4,470	105	-2.30%	208,817
06/21	4,575	65	1.44%	377,593
06/20	4,510	140	-3.01%	264,998
06/19	4,650	185	4.14%	717,861
06/18	4,465	55	-1.22%	241,384
06/17	4,520	125	-2.69%	312,315
06/14	4,645	70	-1.48%	285,779
06/13	4,715	10	-0.21%	398,833
06/12	4,725	235	5.23%	905,015