일자	종가	등락	등락률(%)	거래량
06/25	253	3	1.20%	182,487
06/24	250	4	1.63%	437,163
06/21	246	1	-0.40%	136,999
06/20	247	1	0.41%	211,570
06/19	246	9	-3.53%	577,680
06/18	255	5	-1.92%	338,787
06/17	260	1	0.39%	336,806
06/14	259	9	-3.36%	334,276
06/13	268	2	-0.74%	221,461
06/12	270	11	4.25%	1,055,456