일자	종가	등락	등락률(%)	거래량
06/25	3,435	80	2.38%	114,654
06/24	3,355	20	-0.59%	111,081
06/21	3,375	105	-3.02%	274,774
06/20	3,480	5	0.14%	135,261
06/19	3,475	5	0.14%	253,955
06/18	3,470	25	-0.72%	143,496
06/17	3,495	105	-2.92%	526,478
06/14	3,600	25	-0.69%	483,559
06/13	3,625	40	-1.09%	557,333
06/12	3,665	70	-1.87%	735,114