일자	종가	등락	등락률(%)	거래량
06/25	394	24	-5.74%	3,034,371
06/24	418	11	2.70%	286,162
06/21	407	11	-2.63%	329,184
06/20	418	23	5.82%	943,643
06/19	395	0	0.00%	146,327
06/18	395	1	0.25%	164,427
06/17	394	1	0.25%	154,827
06/14	393	9	-2.24%	249,579
06/13	402	6	1.52%	149,276
06/12	396	1	0.25%	183,851