일자	종가	등락	등락률(%)	거래량
06/25	18,140	250	-1.36%	122,523
06/24	18,390	1190	-6.08%	229,002
06/21	19,580	900	4.82%	173,025
06/20	18,680	280	-1.48%	68,958
06/19	18,960	560	3.04%	109,030
06/18	18,400	270	1.49%	70,305
06/17	18,130	810	-4.28%	92,342
06/14	18,940	220	1.18%	114,367
06/13	18,720	530	2.91%	70,375
06/12	18,190	90	0.50%	85,672